SPDR S&P 600 Small Cap Value ETF - slyv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
slyvSPDR S&P 600 Small Cap Value ETF2021050786.570.96%
slyvSPDR S&P 600 Small Cap Value ETF2021050685.750.74%
slyvSPDR S&P 600 Small Cap Value ETF2021050585.1200030.25%
slyvSPDR S&P 600 Small Cap Value ETF2021050484.9100040.02%
slyvSPDR S&P 600 Small Cap Value ETF2021050384.8899991.81%
slyvSPDR S&P 600 Small Cap Value ETF2021043083.379997-1.52%
slyvSPDR S&P 600 Small Cap Value ETF2021042984.6699980.34%
slyvSPDR S&P 600 Small Cap Value ETF2021042884.3799970.32%
slyvSPDR S&P 600 Small Cap Value ETF2021042784.1100010.51%
slyvSPDR S&P 600 Small Cap Value ETF2021042683.680.13%
slyvSPDR S&P 600 Small Cap Value ETF2021042383.572.03%
slyvSPDR S&P 600 Small Cap Value ETF2021042281.910004-0.59%
slyvSPDR S&P 600 Small Cap Value ETF2021042182.4000022.08%
slyvSPDR S&P 600 Small Cap Value ETF2021042080.720001-2.46%
slyvSPDR S&P 600 Small Cap Value ETF2021041982.760002-0.83%
slyvSPDR S&P 600 Small Cap Value ETF2021041683.4499970.37%
slyvSPDR S&P 600 Small Cap Value ETF2021041583.1399990.2%
slyvSPDR S&P 600 Small Cap Value ETF2021041482.9700011.38%
slyvSPDR S&P 600 Small Cap Value ETF2021041381.839996-1.09%
slyvSPDR S&P 600 Small Cap Value ETF2021041282.7399980.18%
slyvSPDR S&P 600 Small Cap Value ETF2021040982.5899960.28%
slyvSPDR S&P 600 Small Cap Value ETF2021040882.3600010.22%
slyvSPDR S&P 600 Small Cap Value ETF2021040782.18-1.05%
slyvSPDR S&P 600 Small Cap Value ETF2021040683.050003-0.13%
slyvSPDR S&P 600 Small Cap Value ETF2021040583.1600040.37%
slyvSPDR S&P 600 Small Cap Value ETF2021040182.8499981.05%
slyvSPDR S&P 600 Small Cap Value ETF2021033181.989998-0.07%
slyvSPDR S&P 600 Small Cap Value ETF2021033082.0500031.61%
slyvSPDR S&P 600 Small Cap Value ETF2021032980.75-2.53%
slyvSPDR S&P 600 Small Cap Value ETF2021032682.8499982.39%
slyvSPDR S&P 600 Small Cap Value ETF2021032580.9199982.96%
slyvSPDR S&P 600 Small Cap Value ETF2021032478.589996-1.28%
slyvSPDR S&P 600 Small Cap Value ETF2021032379.610001-3.65%
slyvSPDR S&P 600 Small Cap Value ETF2021032282.629997-2.46%
slyvSPDR S&P 600 Small Cap Value ETF2021031984.7099990.04%
slyvSPDR S&P 600 Small Cap Value ETF2021031884.68-1.69%
slyvSPDR S&P 600 Small Cap Value ETF2021031786.1399990.37%
slyvSPDR S&P 600 Small Cap Value ETF2021031685.82-1.86%
slyvSPDR S&P 600 Small Cap Value ETF2021031587.449997-0.49%
slyvSPDR S&P 600 Small Cap Value ETF2021031287.8799971.49%
slyvSPDR S&P 600 Small Cap Value ETF2021031186.5899960.73%
slyvSPDR S&P 600 Small Cap Value ETF2021031085.9599992.27%
slyvSPDR S&P 600 Small Cap Value ETF2021030984.0500030%
slyvSPDR S&P 600 Small Cap Value ETF2021030884.0500033.02%
slyvSPDR S&P 600 Small Cap Value ETF2021030581.5899962.69%
slyvSPDR S&P 600 Small Cap Value ETF2021030479.449997-0.9%
slyvSPDR S&P 600 Small Cap Value ETF2021030380.1699981.3%
slyvSPDR S&P 600 Small Cap Value ETF2021030279.139999-1.49%
slyvSPDR S&P 600 Small Cap Value ETF2021030180.3399963.01%
slyvSPDR S&P 600 Small Cap Value ETF2021022677.989998-0.75%
slyvSPDR S&P 600 Small Cap Value ETF2021022578.580002-2.45%
slyvSPDR S&P 600 Small Cap Value ETF2021022480.5500032.99%
slyvSPDR S&P 600 Small Cap Value ETF2021022378.2099990.19%
slyvSPDR S&P 600 Small Cap Value ETF2021022278.0599981.95%
slyvSPDR S&P 600 Small Cap Value ETF2021021976.571.75%
slyvSPDR S&P 600 Small Cap Value ETF2021021875.25-1.26%
slyvSPDR S&P 600 Small Cap Value ETF2021021776.209999-0.31%
slyvSPDR S&P 600 Small Cap Value ETF2021021676.4499970.33%
slyvSPDR S&P 600 Small Cap Value ETF2021021276.1999970.3%
slyvSPDR S&P 600 Small Cap Value ETF2021021175.9700010.07%
slyvSPDR S&P 600 Small Cap Value ETF2021021075.9199980.13%
slyvSPDR S&P 600 Small Cap Value ETF2021020975.820.34%
slyvSPDR S&P 600 Small Cap Value ETF2021020875.5599982.57%
slyvSPDR S&P 600 Small Cap Value ETF2021020573.6699980.66%
slyvSPDR S&P 600 Small Cap Value ETF2021020473.1900021.94%
slyvSPDR S&P 600 Small Cap Value ETF2021020371.8000030.67%
slyvSPDR S&P 600 Small Cap Value ETF2021020271.32-0.01%
slyvSPDR S&P 600 Small Cap Value ETF2021020171.3300021.36%
slyvSPDR S&P 600 Small Cap Value ETF2021012970.370003-1.3%
slyvSPDR S&P 600 Small Cap Value ETF2021012871.300003-2.01%
slyvSPDR S&P 600 Small Cap Value ETF2021012772.760002-0.05%
slyvSPDR S&P 600 Small Cap Value ETF2021012672.8000030.03%
slyvSPDR S&P 600 Small Cap Value ETF2021012572.7799990%
slyvSPDR S&P 600 Small Cap Value ETF2021012272.7799991.29%
slyvSPDR S&P 600 Small Cap Value ETF2021012171.849998-1.32%
slyvSPDR S&P 600 Small Cap Value ETF2021012072.8099980.41%
slyvSPDR S&P 600 Small Cap Value ETF2021011972.5100020.39%
slyvSPDR S&P 600 Small Cap Value ETF2021011572.230003-1.65%
slyvSPDR S&P 600 Small Cap Value ETF2021011473.4400022.4%
slyvSPDR S&P 600 Small Cap Value ETF2021011371.720001-0.86%
slyvSPDR S&P 600 Small Cap Value ETF2021011272.3399961.99%
slyvSPDR S&P 600 Small Cap Value ETF2021011170.930.54%
slyvSPDR S&P 600 Small Cap Value ETF2021010870.550003-0.84%
slyvSPDR S&P 600 Small Cap Value ETF2021010771.1500020.51%
slyvSPDR S&P 600 Small Cap Value ETF2021010670.7900015.8%
slyvSPDR S&P 600 Small Cap Value ETF2021010566.9100042.25%
slyvSPDR S&P 600 Small Cap Value ETF2021010465.440002-1.13%
slyvSPDR S&P 600 Small Cap Value ETF2020123166.1900020.21%
slyvSPDR S&P 600 Small Cap Value ETF2020123066.0500031.15%
slyvSPDR S&P 600 Small Cap Value ETF2020122965.300003-1.52%