SPDR S&P 600 Small Cap Value ETF - slyv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
slyvSPDR S&P 600 Small Cap Value ETF2021112984.099998-0.51%
slyvSPDR S&P 600 Small Cap Value ETF2021112684.529999-4.08%
slyvSPDR S&P 600 Small Cap Value ETF2021112488.129997-0.35%
slyvSPDR S&P 600 Small Cap Value ETF2021112388.4400020.32%
slyvSPDR S&P 600 Small Cap Value ETF2021112288.1600041.22%
slyvSPDR S&P 600 Small Cap Value ETF2021111987.099998-1.49%
slyvSPDR S&P 600 Small Cap Value ETF2021111888.419998-0.2%
slyvSPDR S&P 600 Small Cap Value ETF2021111788.599998-1.2%
slyvSPDR S&P 600 Small Cap Value ETF2021111689.680.02%
slyvSPDR S&P 600 Small Cap Value ETF2021111589.6600040.16%
slyvSPDR S&P 600 Small Cap Value ETF2021111289.519997-0.35%
slyvSPDR S&P 600 Small Cap Value ETF2021111189.8300020.64%
slyvSPDR S&P 600 Small Cap Value ETF2021111089.260002-0.9%
slyvSPDR S&P 600 Small Cap Value ETF2021110990.07-0.16%
slyvSPDR S&P 600 Small Cap Value ETF2021110890.209999-0.08%
slyvSPDR S&P 600 Small Cap Value ETF2021110590.2799992.44%
slyvSPDR S&P 600 Small Cap Value ETF2021110488.129997-0.43%
slyvSPDR S&P 600 Small Cap Value ETF2021110388.5100022.24%
slyvSPDR S&P 600 Small Cap Value ETF2021110286.57-0.24%
slyvSPDR S&P 600 Small Cap Value ETF2021110186.7799992.93%
slyvSPDR S&P 600 Small Cap Value ETF2021102984.309998-0.39%
slyvSPDR S&P 600 Small Cap Value ETF2021102884.6399991.54%
slyvSPDR S&P 600 Small Cap Value ETF2021102783.360001-2.13%
slyvSPDR S&P 600 Small Cap Value ETF2021102685.169998-1.28%
slyvSPDR S&P 600 Small Cap Value ETF2021102586.2699970.88%
slyvSPDR S&P 600 Small Cap Value ETF2021102285.5199970.11%
slyvSPDR S&P 600 Small Cap Value ETF2021102185.430.14%
slyvSPDR S&P 600 Small Cap Value ETF2021102085.3099980.88%
slyvSPDR S&P 600 Small Cap Value ETF2021101984.57-0.15%
slyvSPDR S&P 600 Small Cap Value ETF2021101884.6999970.17%
slyvSPDR S&P 600 Small Cap Value ETF2021101584.559998-0.28%
slyvSPDR S&P 600 Small Cap Value ETF2021101484.8000031.16%
slyvSPDR S&P 600 Small Cap Value ETF2021101383.830002-0.15%
slyvSPDR S&P 600 Small Cap Value ETF2021101283.9599990.19%
slyvSPDR S&P 600 Small Cap Value ETF2021101183.800003-0.68%
slyvSPDR S&P 600 Small Cap Value ETF2021100884.370003-0.3%
slyvSPDR S&P 600 Small Cap Value ETF2021100784.6200031.54%
slyvSPDR S&P 600 Small Cap Value ETF2021100683.339996-0.95%
slyvSPDR S&P 600 Small Cap Value ETF2021100584.1399990.29%
slyvSPDR S&P 600 Small Cap Value ETF2021100483.9000020.24%
slyvSPDR S&P 600 Small Cap Value ETF2021100183.6999972.12%
slyvSPDR S&P 600 Small Cap Value ETF2021093081.959999-1.93%
slyvSPDR S&P 600 Small Cap Value ETF2021092983.570.47%
slyvSPDR S&P 600 Small Cap Value ETF2021092883.18-1.11%
slyvSPDR S&P 600 Small Cap Value ETF2021092784.1100012.35%
slyvSPDR S&P 600 Small Cap Value ETF2021092482.180.21%
slyvSPDR S&P 600 Small Cap Value ETF2021092382.0100022.07%
slyvSPDR S&P 600 Small Cap Value ETF2021092280.3499981.72%
slyvSPDR S&P 600 Small Cap Value ETF2021092178.989998-0.3%
slyvSPDR S&P 600 Small Cap Value ETF2021092079.230003-1.98%
slyvSPDR S&P 600 Small Cap Value ETF2021091780.830002-0.06%
slyvSPDR S&P 600 Small Cap Value ETF2021091680.879997-0.37%
slyvSPDR S&P 600 Small Cap Value ETF2021091581.181.29%
slyvSPDR S&P 600 Small Cap Value ETF2021091480.150002-1.46%
slyvSPDR S&P 600 Small Cap Value ETF2021091381.3399961.11%
slyvSPDR S&P 600 Small Cap Value ETF2021091080.449997-1.41%
slyvSPDR S&P 600 Small Cap Value ETF2021090981.599998-0.1%
slyvSPDR S&P 600 Small Cap Value ETF2021090881.68-1.13%
slyvSPDR S&P 600 Small Cap Value ETF2021090782.610001-0.85%
slyvSPDR S&P 600 Small Cap Value ETF2021090383.32-0.7%
slyvSPDR S&P 600 Small Cap Value ETF2021090283.9100040.39%
slyvSPDR S&P 600 Small Cap Value ETF2021090183.5800020.01%
slyvSPDR S&P 600 Small Cap Value ETF2021083183.570.18%
slyvSPDR S&P 600 Small Cap Value ETF2021083083.419998-1.01%
slyvSPDR S&P 600 Small Cap Value ETF2021082784.2699973.06%
slyvSPDR S&P 600 Small Cap Value ETF2021082681.769997-1.3%
slyvSPDR S&P 600 Small Cap Value ETF2021082582.8499980.4%
slyvSPDR S&P 600 Small Cap Value ETF2021082482.5199970.88%
slyvSPDR S&P 600 Small Cap Value ETF2021082381.8000031.18%
slyvSPDR S&P 600 Small Cap Value ETF2021082080.8499981.47%
slyvSPDR S&P 600 Small Cap Value ETF2021081979.68-0.99%
slyvSPDR S&P 600 Small Cap Value ETF2021081880.480003-0.91%
slyvSPDR S&P 600 Small Cap Value ETF2021081781.220001-1.37%
slyvSPDR S&P 600 Small Cap Value ETF2021081682.349998-0.68%
slyvSPDR S&P 600 Small Cap Value ETF2021081382.910004-0.77%
slyvSPDR S&P 600 Small Cap Value ETF2021081283.550003-0.54%
slyvSPDR S&P 600 Small Cap Value ETF20210811841.03%
slyvSPDR S&P 600 Small Cap Value ETF2021081083.1399991.41%
slyvSPDR S&P 600 Small Cap Value ETF2021080981.980003-0.92%
slyvSPDR S&P 600 Small Cap Value ETF2021080682.7399981.45%
slyvSPDR S&P 600 Small Cap Value ETF2021080581.5599981.61%
slyvSPDR S&P 600 Small Cap Value ETF2021080480.269997-2.29%
slyvSPDR S&P 600 Small Cap Value ETF2021080382.1500020.86%
slyvSPDR S&P 600 Small Cap Value ETF2021080281.449997-0.59%
slyvSPDR S&P 600 Small Cap Value ETF2021073081.93-0.85%
slyvSPDR S&P 600 Small Cap Value ETF2021072982.6299971.16%
slyvSPDR S&P 600 Small Cap Value ETF2021072881.680.55%
slyvSPDR S&P 600 Small Cap Value ETF2021072781.230003-0.79%
slyvSPDR S&P 600 Small Cap Value ETF2021072681.8799971.19%
slyvSPDR S&P 600 Small Cap Value ETF2021072380.9199980.68%