SPDR S&P 600 Small Cap Value ETF - slyv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
slyvSPDR S&P 600 Small Cap Value ETF2021072881.680.55%
slyvSPDR S&P 600 Small Cap Value ETF2021072781.230003-0.79%
slyvSPDR S&P 600 Small Cap Value ETF2021072681.8799971.19%
slyvSPDR S&P 600 Small Cap Value ETF2021072380.9199980.68%
slyvSPDR S&P 600 Small Cap Value ETF2021072280.370003-2.08%
slyvSPDR S&P 600 Small Cap Value ETF2021072182.0800021.79%
slyvSPDR S&P 600 Small Cap Value ETF2021072080.6399993.05%
slyvSPDR S&P 600 Small Cap Value ETF2021071978.25-2.64%
slyvSPDR S&P 600 Small Cap Value ETF2021071680.370003-1.8%
slyvSPDR S&P 600 Small Cap Value ETF2021071581.839996-0.49%
slyvSPDR S&P 600 Small Cap Value ETF2021071482.239998-1.03%
slyvSPDR S&P 600 Small Cap Value ETF2021071383.099998-2.1%
slyvSPDR S&P 600 Small Cap Value ETF2021071284.8799970.65%
slyvSPDR S&P 600 Small Cap Value ETF2021070984.3300022.88%
slyvSPDR S&P 600 Small Cap Value ETF2021070881.970001-1.32%
slyvSPDR S&P 600 Small Cap Value ETF2021070783.07-0.82%
slyvSPDR S&P 600 Small Cap Value ETF2021070683.760002-1.9%
slyvSPDR S&P 600 Small Cap Value ETF2021070285.379997-1.28%
slyvSPDR S&P 600 Small Cap Value ETF2021070186.4899980.91%
slyvSPDR S&P 600 Small Cap Value ETF2021063085.7099990.67%
slyvSPDR S&P 600 Small Cap Value ETF2021062985.139999-0.46%
slyvSPDR S&P 600 Small Cap Value ETF2021062885.529999-1.79%
slyvSPDR S&P 600 Small Cap Value ETF2021062587.0899960.09%
slyvSPDR S&P 600 Small Cap Value ETF2021062487.0100021.43%
slyvSPDR S&P 600 Small Cap Value ETF2021062385.7799990.08%
slyvSPDR S&P 600 Small Cap Value ETF2021062285.7099990.37%
slyvSPDR S&P 600 Small Cap Value ETF2021062185.3899992.34%
slyvSPDR S&P 600 Small Cap Value ETF2021061883.440002-2.82%
slyvSPDR S&P 600 Small Cap Value ETF2021061785.860001-2.59%
slyvSPDR S&P 600 Small Cap Value ETF2021061688.1399990.03%
slyvSPDR S&P 600 Small Cap Value ETF2021061588.1100010.5%
slyvSPDR S&P 600 Small Cap Value ETF2021061487.669998-0.94%
slyvSPDR S&P 600 Small Cap Value ETF2021061188.50.9%
slyvSPDR S&P 600 Small Cap Value ETF2021061087.709999-1.56%
slyvSPDR S&P 600 Small Cap Value ETF2021060989.099998-0.83%
slyvSPDR S&P 600 Small Cap Value ETF2021060889.8499981.3%
slyvSPDR S&P 600 Small Cap Value ETF2021060788.6999970.9%
slyvSPDR S&P 600 Small Cap Value ETF2021060487.9100040.08%
slyvSPDR S&P 600 Small Cap Value ETF2021060387.839996-0.62%
slyvSPDR S&P 600 Small Cap Value ETF2021060288.3899990.14%
slyvSPDR S&P 600 Small Cap Value ETF2021060188.2699971.85%
slyvSPDR S&P 600 Small Cap Value ETF2021052886.669998-0.34%
slyvSPDR S&P 600 Small Cap Value ETF2021052786.9700011.29%
slyvSPDR S&P 600 Small Cap Value ETF2021052685.8600012.1%
slyvSPDR S&P 600 Small Cap Value ETF2021052584.089996-1.5%
slyvSPDR S&P 600 Small Cap Value ETF2021052485.3700030.25%
slyvSPDR S&P 600 Small Cap Value ETF2021052185.1600040.75%
slyvSPDR S&P 600 Small Cap Value ETF2021052084.529999-0.07%
slyvSPDR S&P 600 Small Cap Value ETF2021051984.589996-0.73%
slyvSPDR S&P 600 Small Cap Value ETF2021051885.209999-1.26%
slyvSPDR S&P 600 Small Cap Value ETF2021051786.3000030.5%
slyvSPDR S&P 600 Small Cap Value ETF2021051485.8700032.15%
slyvSPDR S&P 600 Small Cap Value ETF2021051384.0599982.66%
slyvSPDR S&P 600 Small Cap Value ETF2021051281.879997-3.02%
slyvSPDR S&P 600 Small Cap Value ETF2021051184.43-0.79%
slyvSPDR S&P 600 Small Cap Value ETF2021051085.099998-1.7%
slyvSPDR S&P 600 Small Cap Value ETF2021050786.570.96%
slyvSPDR S&P 600 Small Cap Value ETF2021050685.750.74%
slyvSPDR S&P 600 Small Cap Value ETF2021050585.1200030.25%
slyvSPDR S&P 600 Small Cap Value ETF2021050484.9100040.02%
slyvSPDR S&P 600 Small Cap Value ETF2021050384.8899991.81%
slyvSPDR S&P 600 Small Cap Value ETF2021043083.379997-1.52%
slyvSPDR S&P 600 Small Cap Value ETF2021042984.6699980.34%
slyvSPDR S&P 600 Small Cap Value ETF2021042884.3799970.32%
slyvSPDR S&P 600 Small Cap Value ETF2021042784.1100010.51%
slyvSPDR S&P 600 Small Cap Value ETF2021042683.680.13%
slyvSPDR S&P 600 Small Cap Value ETF2021042383.572.03%
slyvSPDR S&P 600 Small Cap Value ETF2021042281.910004-0.59%
slyvSPDR S&P 600 Small Cap Value ETF2021042182.4000022.08%
slyvSPDR S&P 600 Small Cap Value ETF2021042080.720001-2.46%
slyvSPDR S&P 600 Small Cap Value ETF2021041982.760002-0.83%
slyvSPDR S&P 600 Small Cap Value ETF2021041683.4499970.37%
slyvSPDR S&P 600 Small Cap Value ETF2021041583.1399990.2%
slyvSPDR S&P 600 Small Cap Value ETF2021041482.9700011.38%
slyvSPDR S&P 600 Small Cap Value ETF2021041381.839996-1.09%
slyvSPDR S&P 600 Small Cap Value ETF2021041282.7399980.18%
slyvSPDR S&P 600 Small Cap Value ETF2021040982.5899960.28%
slyvSPDR S&P 600 Small Cap Value ETF2021040882.3600010.22%
slyvSPDR S&P 600 Small Cap Value ETF2021040782.18-1.05%
slyvSPDR S&P 600 Small Cap Value ETF2021040683.050003-0.13%
slyvSPDR S&P 600 Small Cap Value ETF2021040583.1600040.37%
slyvSPDR S&P 600 Small Cap Value ETF2021040182.8499981.05%
slyvSPDR S&P 600 Small Cap Value ETF2021033181.989998-0.07%
slyvSPDR S&P 600 Small Cap Value ETF2021033082.0500031.61%
slyvSPDR S&P 600 Small Cap Value ETF2021032980.75-2.53%
slyvSPDR S&P 600 Small Cap Value ETF2021032682.8499982.39%
slyvSPDR S&P 600 Small Cap Value ETF2021032580.9199982.96%
slyvSPDR S&P 600 Small Cap Value ETF2021032478.589996-1.28%
slyvSPDR S&P 600 Small Cap Value ETF2021032379.610001-3.65%
slyvSPDR S&P 600 Small Cap Value ETF2021032282.629997-2.46%